Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.64 | 4.67 | 4.55 | 4.63 | 43.86 Million |
| 08 Feb, 2024 | 4.5 | 4.64 | 4.5 | 4.61 | 55.06 Million |
| 07 Feb, 2024 | 4.4 | 4.53 | 4.36 | 4.46 | 47.75 Million |
| 06 Feb, 2024 | 4.15 | 4.45 | 4.13 | 4.38 | 54.89 Million |
| 05 Feb, 2024 | 4.4 | 4.4 | 4.15 | 4.22 | 53.4 Million |
| 02 Feb, 2024 | 4.38 | 4.62 | 4.26 | 4.45 | 58.18 Million |
| 01 Feb, 2024 | 4.45 | 4.49 | 4.32 | 4.35 | 41.92 Million |
| 31 Jan, 2024 | 4.57 | 4.66 | 4.45 | 4.49 | 40.84 Million |
| 30 Jan, 2024 | 4.72 | 4.76 | 4.57 | 4.59 | 48.25 Million |
| 29 Jan, 2024 | 4.96 | 5.06 | 4.78 | 4.78 | 96.9 Million |
SOJC
6864
4263
600106
APGI
BICX