Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.7
(2.12%)
CNY 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.63 | 7.67 | 7.61 | 7.66 | 529.1 Thousand |
| 16 May, 2025 | 7.63 | 7.69 | 7.61 | 7.64 | 7.69 Million |
| 15 May, 2025 | 7.8 | 7.82 | 7.63 | 7.65 | 10.59 Million |
| 14 May, 2025 | 7.77 | 7.86 | 7.69 | 7.8 | 12.77 Million |
| 13 May, 2025 | 7.85 | 7.88 | 7.73 | 7.76 | 10.88 Million |
| 12 May, 2025 | 7.82 | 7.84 | 7.74 | 7.8 | 10.29 Million |
| 09 May, 2025 | 7.89 | 7.9 | 7.71 | 7.73 | 11.83 Million |
| 08 May, 2025 | 7.82 | 7.92 | 7.77 | 7.9 | 13.98 Million |
| 07 May, 2025 | 7.94 | 7.96 | 7.75 | 7.81 | 16.47 Million |
| 06 May, 2025 | 7.74 | 7.89 | 7.72 | 7.85 | 18.38 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM