Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.7
(2.12%)
CNY 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.54 | 7.66 | 7.5 | 7.58 | 9.77 Million |
| 16 Apr, 2025 | 7.67 | 7.76 | 7.52 | 7.58 | 14.68 Million |
| 15 Apr, 2025 | 7.68 | 7.77 | 7.62 | 7.71 | 13.66 Million |
| 14 Apr, 2025 | 7.64 | 7.73 | 7.6 | 7.67 | 16.04 Million |
| 11 Apr, 2025 | 7.5 | 7.66 | 7.47 | 7.56 | 14.65 Million |
| 10 Apr, 2025 | 7.54 | 7.72 | 7.52 | 7.55 | 22.1 Million |
| 09 Apr, 2025 | 7.11 | 7.51 | 6.83 | 7.46 | 33.11 Million |
| 08 Apr, 2025 | 7.38 | 7.44 | 7.09 | 7.24 | 37.18 Million |
| 07 Apr, 2025 | 7.9 | 7.98 | 7.44 | 7.44 | 23.69 Million |
| 03 Apr, 2025 | 8.19 | 8.36 | 8.19 | 8.27 | 12.51 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM