Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.7
(2.12%)
CNY 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.74 | 7.89 | 7.72 | 7.85 | 18.38 Million |
| 30 Apr, 2025 | 7.65 | 7.76 | 7.59 | 7.7 | 16.86 Million |
| 29 Apr, 2025 | 7.46 | 7.6 | 7.45 | 7.54 | 9.52 Million |
| 28 Apr, 2025 | 7.58 | 7.62 | 7.46 | 7.48 | 9.17 Million |
| 25 Apr, 2025 | 7.52 | 7.67 | 7.52 | 7.59 | 10.93 Million |
| 24 Apr, 2025 | 7.64 | 7.68 | 7.47 | 7.52 | 11.43 Million |
| 23 Apr, 2025 | 7.67 | 7.72 | 7.6 | 7.64 | 10.85 Million |
| 22 Apr, 2025 | 7.67 | 7.72 | 7.54 | 7.63 | 11.12 Million |
| 21 Apr, 2025 | 7.6 | 7.69 | 7.5 | 7.69 | 9.84 Million |
| 18 Apr, 2025 | 7.58 | 7.61 | 7.47 | 7.56 | 10.16 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM