Wasu Media Holding Co.,Ltd (000156.SZ)
CNY 7.7
(2.12%)
CNY 7.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.19 | 8.36 | 8.19 | 8.27 | 12.51 Million |
| 02 Apr, 2025 | 8.18 | 8.37 | 8.17 | 8.29 | 13.76 Million |
| 01 Apr, 2025 | 8.29 | 8.33 | 8.19 | 8.21 | 15.7 Million |
| 31 Mar, 2025 | 8.27 | 8.32 | 8.06 | 8.29 | 23.15 Million |
| 28 Mar, 2025 | 8.29 | 8.44 | 8.27 | 8.31 | 17.43 Million |
| 27 Mar, 2025 | 8.36 | 8.4 | 8.2 | 8.29 | 16.91 Million |
| 26 Mar, 2025 | 8.35 | 8.47 | 8.34 | 8.35 | 15.55 Million |
| 25 Mar, 2025 | 8.48 | 8.54 | 8.33 | 8.35 | 24.16 Million |
| 24 Mar, 2025 | 8.7 | 8.78 | 8.34 | 8.48 | 46.55 Million |
| 21 Mar, 2025 | 8.84 | 9.01 | 8.74 | 8.76 | 41.97 Million |
XPRO
DR0
SHEL
ACMT
DHANROTO
OPM