Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.7 | 7.74 | 7.5 | 7.54 | 52.16 Million |
| 06 May, 2025 | 7.41 | 7.72 | 7.4 | 7.64 | 66.39 Million |
| 30 Apr, 2025 | 7.47 | 7.57 | 7.31 | 7.33 | 61.51 Million |
| 29 Apr, 2025 | 7.29 | 7.32 | 7.24 | 7.28 | 18.6 Million |
| 28 Apr, 2025 | 7.43 | 7.44 | 7.31 | 7.32 | 15.73 Million |
| 25 Apr, 2025 | 7.45 | 7.45 | 7.35 | 7.4 | 18.93 Million |
| 24 Apr, 2025 | 7.49 | 7.52 | 7.41 | 7.43 | 21.69 Million |
| 23 Apr, 2025 | 7.46 | 7.55 | 7.43 | 7.5 | 26.24 Million |
| 22 Apr, 2025 | 7.53 | 7.56 | 7.45 | 7.45 | 24.52 Million |
| 21 Apr, 2025 | 7.32 | 7.55 | 7.29 | 7.52 | 39.21 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX