Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.32 | 7.55 | 7.29 | 7.52 | 39.21 Million |
| 18 Apr, 2025 | 7.32 | 7.4 | 7.31 | 7.36 | 23.23 Million |
| 17 Apr, 2025 | 7.34 | 7.43 | 7.31 | 7.35 | 20.63 Million |
| 16 Apr, 2025 | 7.37 | 7.42 | 7.26 | 7.35 | 35.91 Million |
| 15 Apr, 2025 | 7.48 | 7.5 | 7.37 | 7.44 | 27.52 Million |
| 14 Apr, 2025 | 7.61 | 7.73 | 7.46 | 7.48 | 47.69 Million |
| 11 Apr, 2025 | 7.3 | 7.57 | 7.24 | 7.52 | 56.14 Million |
| 10 Apr, 2025 | 7.2 | 7.44 | 7.15 | 7.4 | 62.63 Million |
| 09 Apr, 2025 | 6.89 | 7.24 | 6.75 | 7.17 | 80.16 Million |
| 08 Apr, 2025 | 6.91 | 6.95 | 6.8 | 6.94 | 75.23 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX