Zoomlion Heavy Industry Science and Technology Co., Ltd. (000157.SZ)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.91 | 6.95 | 6.8 | 6.94 | 75.23 Million |
| 07 Apr, 2025 | 7.2 | 7.2 | 6.8 | 6.8 | 81.83 Million |
| 03 Apr, 2025 | 7.57 | 7.67 | 7.52 | 7.55 | 42.32 Million |
| 02 Apr, 2025 | 7.5 | 7.71 | 7.48 | 7.62 | 56.35 Million |
| 01 Apr, 2025 | 7.55 | 7.59 | 7.42 | 7.5 | 40.8 Million |
| 31 Mar, 2025 | 7.55 | 7.67 | 7.5 | 7.52 | 57.82 Million |
| 28 Mar, 2025 | 7.62 | 7.64 | 7.47 | 7.51 | 49.69 Million |
| 27 Mar, 2025 | 7.7 | 7.72 | 7.58 | 7.61 | 48.04 Million |
| 26 Mar, 2025 | 7.79 | 7.84 | 7.68 | 7.71 | 50.31 Million |
| 25 Mar, 2025 | 7.83 | 7.96 | 7.63 | 7.82 | 120 Million |
ASTOR
8411
002977
KBLI
WDGY
0RFX