Xi'an International Medical Investment Company Limited (000516.SZ)
CNY 5.04
(0.6%)
CNY 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.92 | 5.95 | 5.79 | 5.81 | 30.8 Million |
| 20 Mar, 2025 | 5.94 | 5.97 | 5.87 | 5.92 | 36.87 Million |
| 19 Mar, 2025 | 5.95 | 6.2 | 5.94 | 6.0 | 58.65 Million |
| 18 Mar, 2025 | 6.09 | 6.1 | 5.93 | 6.03 | 37.72 Million |
| 17 Mar, 2025 | 6.1 | 6.15 | 5.92 | 5.94 | 38.94 Million |
| 14 Mar, 2025 | 5.9 | 6.06 | 5.78 | 6.05 | 62.68 Million |
| 13 Mar, 2025 | 5.85 | 5.89 | 5.77 | 5.86 | 35.06 Million |
| 12 Mar, 2025 | 5.99 | 5.99 | 5.81 | 5.88 | 57.21 Million |
| 11 Mar, 2025 | 5.98 | 6.01 | 5.92 | 5.99 | 37.97 Million |
| 10 Mar, 2025 | 6.25 | 6.33 | 6.03 | 6.09 | 59.21 Million |
FLUO
EPYFF
0QZS
0LCX
BSWGF
DEL