Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.76 | 5.09 | 4.75 | 5.09 | 16.44 Million |
| 11 Aug, 2024 | 7.2 | 7.7 | 7.19 | 7.7 | 8.9 Million |
| 09 Aug, 2024 | 4.88 | 4.88 | 4.78 | 4.84 | 19.38 Million |
| 08 Aug, 2024 | 4.49 | 4.65 | 4.43 | 4.65 | 12.92 Million |
| 07 Aug, 2024 | 4.38 | 4.46 | 4.37 | 4.43 | 5.41 Million |
| 06 Aug, 2024 | 4.47 | 4.47 | 4.29 | 4.36 | 8.97 Million |
| 05 Aug, 2024 | 4.45 | 4.59 | 4.41 | 4.46 | 12.17 Million |
| 02 Aug, 2024 | 4.29 | 4.5 | 4.29 | 4.41 | 13.06 Million |
| 01 Aug, 2024 | 4.26 | 4.32 | 4.26 | 4.29 | 3.65 Million |
| 31 Jul, 2024 | 4.36 | 4.36 | 4.24 | 4.29 | 6.99 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI