Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.13 | 4.15 | 3.98 | 4.0 | 7.11 Million |
| 12 Jul, 2024 | 4.04 | 4.19 | 4.04 | 4.17 | 7.31 Million |
| 11 Jul, 2024 | 4.1 | 4.12 | 4.04 | 4.04 | 4.52 Million |
| 10 Jul, 2024 | 4.06 | 4.16 | 4.06 | 4.08 | 4.79 Million |
| 09 Jul, 2024 | 3.97 | 4.11 | 3.97 | 4.09 | 5.92 Million |
| 08 Jul, 2024 | 4.04 | 4.14 | 4.0 | 4.04 | 7.8 Million |
| 05 Jul, 2024 | 4.0 | 4.15 | 3.98 | 4.13 | 11 Million |
| 04 Jul, 2024 | 4.06 | 4.08 | 3.91 | 4.0 | 11.83 Million |
| 03 Jul, 2024 | 3.76 | 4.02 | 3.76 | 4.02 | 14.52 Million |
| 02 Jul, 2024 | 3.73 | 3.9 | 3.72 | 3.83 | 14.99 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI