Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.71 | 3.75 | 3.62 | 3.71 | 8.42 Million |
| 28 Jun, 2024 | 3.75 | 3.85 | 3.65 | 3.75 | 14.69 Million |
| 27 Jun, 2024 | 3.8 | 3.8 | 3.71 | 3.8 | 13.58 Million |
| 26 Jun, 2024 | 3.48 | 3.73 | 3.47 | 3.62 | 14.25 Million |
| 25 Jun, 2024 | 3.66 | 3.82 | 3.66 | 3.66 | 8.51 Million |
| 24 Jun, 2024 | 3.97 | 4.02 | 3.85 | 3.85 | 8.06 Million |
| 21 Jun, 2024 | 3.94 | 4.09 | 3.87 | 4.06 | 5.61 Million |
| 20 Jun, 2024 | 4.03 | 4.11 | 3.95 | 3.97 | 5.16 Million |
| 19 Jun, 2024 | 4.22 | 4.24 | 4.11 | 4.12 | 8.28 Million |
| 18 Jun, 2024 | 4.15 | 4.15 | 4.1 | 4.15 | 5.37 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI