Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.15 | 4.15 | 4.1 | 4.15 | 5.37 Million |
| 17 Jun, 2024 | 3.98 | 4.04 | 3.93 | 3.96 | 3.94 Million |
| 14 Jun, 2024 | 3.88 | 4.04 | 3.84 | 3.96 | 6.14 Million |
| 13 Jun, 2024 | 4.01 | 4.08 | 3.9 | 3.93 | 7.45 Million |
| 12 Jun, 2024 | 4.04 | 4.1 | 3.98 | 4.02 | 9.52 Million |
| 11 Jun, 2024 | 4.03 | 4.29 | 4.02 | 4.13 | 10.17 Million |
| 07 Jun, 2024 | 4.07 | 4.15 | 3.96 | 4.13 | 13.43 Million |
| 06 Jun, 2024 | 4.09 | 4.29 | 3.96 | 3.96 | 13.8 Million |
| 05 Jun, 2024 | 4.06 | 4.33 | 4.04 | 4.16 | 17.09 Million |
| 04 Jun, 2024 | 3.91 | 4.13 | 3.81 | 4.13 | 16.9 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI