Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.14 | 5.38 | 5.13 | 5.26 | 11.49 Million |
| 26 Apr, 2024 | 5.3 | 5.3 | 5.21 | 5.29 | 16.66 Million |
| 25 Apr, 2024 | 5.19 | 5.23 | 4.99 | 5.05 | 9.5 Million |
| 24 Apr, 2024 | 4.95 | 5.18 | 4.93 | 5.17 | 11.27 Million |
| 23 Apr, 2024 | 4.71 | 4.95 | 4.71 | 4.95 | 9.74 Million |
| 22 Apr, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 3.86 Million |
| 19 Apr, 2024 | 5.09 | 5.15 | 4.95 | 4.95 | 11.43 Million |
| 18 Apr, 2024 | 5.28 | 5.36 | 5.15 | 5.21 | 13.09 Million |
| 17 Apr, 2024 | 5.23 | 5.58 | 5.23 | 5.3 | 37.09 Million |
| 16 Apr, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 640.87 Thousand |
AYA
MSSAW
MCAP
TMET
002166
ANDI