Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.6 | 4.62 | 4.49 | 4.52 | 11.04 Million |
| 15 May, 2024 | 4.61 | 4.66 | 4.42 | 4.62 | 16.32 Million |
| 14 May, 2024 | 4.34 | 4.8 | 4.34 | 4.56 | 27.57 Million |
| 13 May, 2024 | 4.57 | 4.67 | 4.57 | 4.57 | 11.22 Million |
| 10 May, 2024 | 4.78 | 4.91 | 4.76 | 4.81 | 10.18 Million |
| 09 May, 2024 | 4.93 | 4.99 | 4.74 | 4.77 | 13.64 Million |
| 08 May, 2024 | 4.94 | 5.14 | 4.86 | 4.93 | 10.03 Million |
| 07 May, 2024 | 5.14 | 5.19 | 4.95 | 5.0 | 11.09 Million |
| 06 May, 2024 | 5.28 | 5.32 | 5.16 | 5.2 | 10.38 Million |
| 30 Apr, 2024 | 5.38 | 5.44 | 5.24 | 5.31 | 9.86 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI