Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.54 | 8.54 | 8.42 | 8.47 | 572.1 Thousand |
| 22 May, 2025 | 8.54 | 8.63 | 8.54 | 8.6 | 925.1 Thousand |
| 21 May, 2025 | 8.54 | 8.68 | 8.54 | 8.67 | 1.39 Million |
| 20 May, 2025 | 8.54 | 8.55 | 8.51 | 8.52 | 337.6 Thousand |
| 19 May, 2025 | 8.54 | 8.54 | 8.5 | 8.52 | 606.3 Thousand |
| 16 May, 2025 | 8.54 | 8.61 | 8.51 | 8.51 | 8.47 Million |
| 15 May, 2025 | 8.59 | 8.64 | 8.56 | 8.57 | 8.86 Million |
| 14 May, 2025 | 8.56 | 8.6 | 8.49 | 8.58 | 12.74 Million |
| 13 May, 2025 | 8.62 | 8.63 | 8.53 | 8.56 | 9.71 Million |
| 12 May, 2025 | 8.64 | 8.64 | 8.55 | 8.6 | 9.76 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL