Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.62 | 8.64 | 8.58 | 8.59 | 8.28 Million |
| 08 May, 2025 | 8.6 | 8.66 | 8.57 | 8.6 | 10.37 Million |
| 07 May, 2025 | 8.67 | 8.71 | 8.58 | 8.62 | 11.29 Million |
| 06 May, 2025 | 8.6 | 8.65 | 8.53 | 8.62 | 13.07 Million |
| 30 Apr, 2025 | 8.65 | 8.71 | 8.55 | 8.57 | 13.55 Million |
| 29 Apr, 2025 | 8.84 | 8.84 | 8.61 | 8.62 | 16.61 Million |
| 28 Apr, 2025 | 8.92 | 8.95 | 8.77 | 8.86 | 17.32 Million |
| 25 Apr, 2025 | 8.71 | 8.97 | 8.71 | 8.89 | 22.49 Million |
| 24 Apr, 2025 | 8.59 | 8.77 | 8.58 | 8.71 | 11.76 Million |
| 23 Apr, 2025 | 8.65 | 8.69 | 8.55 | 8.6 | 8.54 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL