Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.62 | 8.72 | 8.6 | 8.65 | 12.57 Million |
| 21 Apr, 2025 | 8.43 | 8.71 | 8.38 | 8.67 | 17.52 Million |
| 18 Apr, 2025 | 8.41 | 8.41 | 8.3 | 8.36 | 6.98 Million |
| 17 Apr, 2025 | 8.35 | 8.43 | 8.3 | 8.41 | 8.38 Million |
| 16 Apr, 2025 | 8.39 | 8.46 | 8.32 | 8.37 | 11.02 Million |
| 15 Apr, 2025 | 8.36 | 8.36 | 8.26 | 8.33 | 8.6 Million |
| 14 Apr, 2025 | 8.28 | 8.36 | 8.27 | 8.35 | 12.21 Million |
| 11 Apr, 2025 | 8.18 | 8.27 | 8.14 | 8.27 | 11.39 Million |
| 10 Apr, 2025 | 8.38 | 8.38 | 8.23 | 8.27 | 17.23 Million |
| 09 Apr, 2025 | 8.1 | 8.32 | 7.97 | 8.25 | 19.31 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL