Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.0 | 8.25 | 8.0 | 8.21 | 20.07 Million |
| 07 Apr, 2025 | 8.4 | 8.5 | 7.89 | 7.91 | 29.08 Million |
| 03 Apr, 2025 | 8.61 | 8.77 | 8.58 | 8.77 | 13.35 Million |
| 02 Apr, 2025 | 8.72 | 8.72 | 8.63 | 8.67 | 9.15 Million |
| 01 Apr, 2025 | 8.51 | 8.75 | 8.5 | 8.72 | 16.57 Million |
| 31 Mar, 2025 | 8.56 | 8.64 | 8.45 | 8.48 | 10.16 Million |
| 28 Mar, 2025 | 8.63 | 8.64 | 8.55 | 8.57 | 8.63 Million |
| 27 Mar, 2025 | 8.67 | 8.72 | 8.58 | 8.61 | 13.63 Million |
| 26 Mar, 2025 | 8.77 | 8.77 | 8.64 | 8.68 | 12.89 Million |
| 25 Mar, 2025 | 8.72 | 8.8 | 8.66 | 8.74 | 18.07 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL