Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.77 | 6.02 | 5.74 | 6.0 | 110.43 Million |
| 27 May, 2024 | 5.77 | 5.85 | 5.68 | 5.8 | 64.92 Million |
| 24 May, 2024 | 5.6 | 5.85 | 5.6 | 5.74 | 74.37 Million |
| 23 May, 2024 | 5.78 | 5.78 | 5.59 | 5.62 | 38.3 Million |
| 22 May, 2024 | 5.76 | 5.83 | 5.73 | 5.79 | 44.87 Million |
| 21 May, 2024 | 5.83 | 5.83 | 5.73 | 5.74 | 43.62 Million |
| 20 May, 2024 | 5.64 | 5.86 | 5.6 | 5.86 | 73.86 Million |
| 17 May, 2024 | 5.54 | 5.65 | 5.53 | 5.63 | 43.49 Million |
| 16 May, 2024 | 5.57 | 5.63 | 5.51 | 5.55 | 43.5 Million |
| 15 May, 2024 | 5.8 | 5.83 | 5.57 | 5.58 | 71.96 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE