DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.78 | 5.27 | 4.34 | 4.4 | 224.15 Million |
| 05 Feb, 2025 | 5.3 | 5.3 | 4.82 | 4.82 | 63.74 Million |
| 27 Jan, 2025 | 5.5 | 5.86 | 5.02 | 5.35 | 146.65 Million |
| 24 Jan, 2025 | 4.95 | 5.6 | 4.93 | 5.33 | 113 Million |
| 23 Jan, 2025 | 4.82 | 5.12 | 4.65 | 5.12 | 126.65 Million |
| 22 Jan, 2025 | 4.8 | 4.95 | 4.59 | 4.65 | 116.11 Million |
| 21 Jan, 2025 | 4.4 | 4.76 | 4.35 | 4.59 | 90.79 Million |
| 20 Jan, 2025 | 4.41 | 4.54 | 4.27 | 4.45 | 74.55 Million |
| 17 Jan, 2025 | 4.32 | 4.57 | 4.19 | 4.38 | 91.11 Million |
| 16 Jan, 2025 | 4.27 | 4.57 | 4.25 | 4.41 | 133.5 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030