DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.25 | 4.33 | 4.15 | 4.25 | 60.34 Million |
| 04 Mar, 2025 | 4.18 | 4.27 | 4.09 | 4.17 | 147.23 Million |
| 03 Mar, 2025 | 4.81 | 5.08 | 4.42 | 4.42 | 147.23 Million |
| 28 Feb, 2025 | 4.72 | 5.1 | 4.42 | 4.91 | 161.8 Million |
| 27 Feb, 2025 | 5.37 | 5.71 | 4.83 | 4.83 | 180.7 Million |
| 26 Feb, 2025 | 4.91 | 5.37 | 4.79 | 5.37 | 199.45 Million |
| 25 Feb, 2025 | 4.36 | 4.88 | 4.33 | 4.88 | 134.72 Million |
| 24 Feb, 2025 | 4.05 | 4.44 | 4.05 | 4.44 | 126.4 Million |
| 21 Feb, 2025 | 4.13 | 4.15 | 4.03 | 4.04 | 43.82 Million |
| 20 Feb, 2025 | 4.14 | 4.22 | 4.06 | 4.12 | 56.65 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030