DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.14 | 4.22 | 4.06 | 4.12 | 56.65 Million |
| 19 Feb, 2025 | 4.05 | 4.16 | 3.98 | 4.14 | 44.19 Million |
| 18 Feb, 2025 | 4.15 | 4.2 | 4.05 | 4.05 | 45.61 Million |
| 17 Feb, 2025 | 4.02 | 4.19 | 4.02 | 4.15 | 54.69 Million |
| 14 Feb, 2025 | 4.13 | 4.15 | 4.02 | 4.05 | 61.21 Million |
| 13 Feb, 2025 | 4.25 | 4.26 | 4.16 | 4.17 | 58.83 Million |
| 12 Feb, 2025 | 4.29 | 4.29 | 4.18 | 4.25 | 67.89 Million |
| 11 Feb, 2025 | 4.26 | 4.36 | 4.22 | 4.32 | 68.21 Million |
| 10 Feb, 2025 | 4.22 | 4.32 | 4.17 | 4.29 | 94.04 Million |
| 07 Feb, 2025 | 4.23 | 4.38 | 4.02 | 4.35 | 153.82 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030