Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.42 | 6.63 | 6.05 | 6.22 | 13.83 Million |
| 07 Apr, 2025 | 7.02 | 7.12 | 6.58 | 6.58 | 8.43 Million |
| 03 Apr, 2025 | 7.29 | 7.41 | 7.2 | 7.31 | 4.39 Million |
| 02 Apr, 2025 | 7.33 | 7.43 | 7.3 | 7.37 | 4.55 Million |
| 01 Apr, 2025 | 7.22 | 7.5 | 7.22 | 7.39 | 7.07 Million |
| 31 Mar, 2025 | 7.18 | 7.27 | 7.03 | 7.19 | 6.59 Million |
| 28 Mar, 2025 | 7.59 | 7.68 | 7.31 | 7.32 | 10.47 Million |
| 27 Mar, 2025 | 7.61 | 7.86 | 7.45 | 7.64 | 12.03 Million |
| 26 Mar, 2025 | 7.75 | 7.87 | 7.63 | 7.66 | 17.92 Million |
| 25 Mar, 2025 | 7.59 | 8.22 | 7.39 | 7.78 | 29.91 Million |
HWTHF
026940
8070
7520
EWLU
6196