Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.9 | 8.03 | 7.74 | 7.8 | 11.48 Million |
| 06 Mar, 2025 | 7.87 | 7.95 | 7.81 | 7.92 | 8.15 Million |
| 05 Mar, 2025 | 7.95 | 8.0 | 7.66 | 7.86 | 9.78 Million |
| 04 Mar, 2025 | 7.6 | 7.93 | 7.52 | 7.92 | 9.95 Million |
| 03 Mar, 2025 | 7.68 | 7.74 | 7.53 | 7.64 | 9.95 Million |
| 28 Feb, 2025 | 8.05 | 8.09 | 7.5 | 7.53 | 16.63 Million |
| 27 Feb, 2025 | 7.94 | 8.02 | 7.79 | 8.0 | 8.83 Million |
| 26 Feb, 2025 | 7.89 | 8.0 | 7.82 | 7.96 | 8.58 Million |
| 25 Feb, 2025 | 7.88 | 8.03 | 7.82 | 7.88 | 10.02 Million |
| 24 Feb, 2025 | 8.02 | 8.11 | 7.9 | 7.99 | 10.02 Million |
HWTHF
026940
8070
7520
EWLU
6196