Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.87 | 7.91 | 7.76 | 7.82 | 8.72 Million |
| 20 Mar, 2025 | 7.75 | 7.98 | 7.71 | 7.88 | 13.19 Million |
| 19 Mar, 2025 | 7.94 | 8.03 | 7.76 | 7.79 | 15.78 Million |
| 18 Mar, 2025 | 7.96 | 7.98 | 7.88 | 7.95 | 9.59 Million |
| 17 Mar, 2025 | 8.08 | 8.1 | 7.92 | 7.96 | 12.55 Million |
| 14 Mar, 2025 | 8.01 | 8.12 | 7.87 | 8.04 | 12.39 Million |
| 13 Mar, 2025 | 8.12 | 8.24 | 7.91 | 8.06 | 10.84 Million |
| 12 Mar, 2025 | 8.12 | 8.32 | 8.11 | 8.19 | 18.58 Million |
| 11 Mar, 2025 | 7.67 | 8.1 | 7.61 | 8.1 | 19.73 Million |
| 10 Mar, 2025 | 7.8 | 7.93 | 7.71 | 7.74 | 9.85 Million |
HWTHF
026940
8070
7520
EWLU
6196