Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.45 | 7.67 | 7.39 | 7.59 | 7.78 Million |
| 06 Feb, 2025 | 7.41 | 7.5 | 7.28 | 7.46 | 6.67 Million |
| 05 Feb, 2025 | 7.22 | 7.39 | 7.08 | 7.37 | 5.2 Million |
| 27 Jan, 2025 | 7.19 | 7.4 | 7.16 | 7.16 | 4.83 Million |
| 24 Jan, 2025 | 7.23 | 7.3 | 7.13 | 7.23 | 7.87 Million |
| 23 Jan, 2025 | 7.25 | 7.77 | 7.24 | 7.28 | 12.68 Million |
| 22 Jan, 2025 | 7.05 | 7.12 | 7.0 | 7.06 | 3.28 Million |
| 21 Jan, 2025 | 7.2 | 7.25 | 7.04 | 7.12 | 4.26 Million |
| 20 Jan, 2025 | 7.2 | 7.23 | 6.98 | 7.21 | 6.26 Million |
| 17 Jan, 2025 | 7.14 | 7.17 | 7.01 | 7.11 | 4 Million |
HWTHF
026940
8070
7520
EWLU
6196