Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.02 | 8.11 | 7.9 | 7.99 | 10.02 Million |
| 21 Feb, 2025 | 7.87 | 8.07 | 7.68 | 7.98 | 14.99 Million |
| 20 Feb, 2025 | 7.66 | 7.84 | 7.61 | 7.75 | 7.07 Million |
| 19 Feb, 2025 | 7.56 | 7.66 | 7.52 | 7.63 | 4.45 Million |
| 18 Feb, 2025 | 7.77 | 7.88 | 7.5 | 7.55 | 7.01 Million |
| 17 Feb, 2025 | 7.71 | 7.84 | 7.69 | 7.73 | 4.6 Million |
| 14 Feb, 2025 | 7.64 | 7.78 | 7.62 | 7.72 | 5.59 Million |
| 13 Feb, 2025 | 7.87 | 7.9 | 7.66 | 7.66 | 7.07 Million |
| 12 Feb, 2025 | 7.73 | 8.0 | 7.73 | 7.86 | 6.59 Million |
| 11 Feb, 2025 | 7.84 | 7.84 | 7.67 | 7.76 | 5.87 Million |
HWTHF
026940
8070
7520
EWLU
6196