Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.31 | 5.42 | 5.27 | 5.35 | 4.87 Million |
| 29 Apr, 2025 | 5.37 | 5.39 | 5.15 | 5.32 | 6.8 Million |
| 28 Apr, 2025 | 5.44 | 5.59 | 5.29 | 5.32 | 8.1 Million |
| 25 Apr, 2025 | 5.37 | 5.47 | 5.35 | 5.42 | 4.36 Million |
| 24 Apr, 2025 | 5.38 | 5.42 | 5.3 | 5.37 | 4.44 Million |
| 23 Apr, 2025 | 5.37 | 5.42 | 5.34 | 5.36 | 3.61 Million |
| 22 Apr, 2025 | 5.34 | 5.43 | 5.34 | 5.38 | 5.57 Million |
| 21 Apr, 2025 | 5.24 | 5.42 | 5.2 | 5.34 | 6.56 Million |
| 18 Apr, 2025 | 5.23 | 5.28 | 5.16 | 5.24 | 3.7 Million |
| 17 Apr, 2025 | 5.17 | 5.29 | 5.13 | 5.24 | 4.73 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC