Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.25 | 5.29 | 5.06 | 5.17 | 5.39 Million |
| 15 Apr, 2025 | 5.25 | 5.3 | 5.19 | 5.25 | 4.06 Million |
| 14 Apr, 2025 | 5.11 | 5.3 | 5.1 | 5.24 | 8.08 Million |
| 11 Apr, 2025 | 5.03 | 5.12 | 5.02 | 5.06 | 5.19 Million |
| 10 Apr, 2025 | 4.98 | 5.17 | 4.98 | 5.07 | 9.08 Million |
| 09 Apr, 2025 | 4.71 | 5.02 | 4.45 | 4.95 | 11.27 Million |
| 08 Apr, 2025 | 4.9 | 4.97 | 4.67 | 4.76 | 13.33 Million |
| 07 Apr, 2025 | 5.35 | 5.35 | 4.97 | 4.97 | 7.45 Million |
| 03 Apr, 2025 | 5.41 | 5.53 | 5.41 | 5.52 | 7.99 Million |
| 02 Apr, 2025 | 5.49 | 5.52 | 5.41 | 5.44 | 4.11 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC