Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.28 | 4.6 | 4.26 | 4.55 | 16.43 Million |
| 08 Feb, 2024 | 3.85 | 4.3 | 3.55 | 4.28 | 22.86 Million |
| 07 Feb, 2024 | 4.37 | 4.4 | 3.92 | 3.92 | 21.57 Million |
| 06 Feb, 2024 | 4.42 | 4.59 | 4.27 | 4.36 | 17.09 Million |
| 05 Feb, 2024 | 5.25 | 5.25 | 4.74 | 4.74 | 10.25 Million |
| 02 Feb, 2024 | 5.65 | 5.73 | 5.08 | 5.27 | 9.85 Million |
| 01 Feb, 2024 | 5.7 | 5.78 | 5.49 | 5.6 | 7.42 Million |
| 31 Jan, 2024 | 6.0 | 6.14 | 5.73 | 5.75 | 7.93 Million |
| 30 Jan, 2024 | 6.2 | 6.32 | 6.08 | 6.09 | 8.04 Million |
| 29 Jan, 2024 | 6.42 | 6.46 | 6.17 | 6.28 | 16.93 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC