Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.21 | 7.28 | 7.19 | 7.27 | 4.22 Million |
| 10 Jan, 2024 | 7.28 | 7.31 | 7.15 | 7.19 | 4.89 Million |
| 09 Jan, 2024 | 7.23 | 7.36 | 7.2 | 7.28 | 4.63 Million |
| 08 Jan, 2024 | 7.36 | 7.37 | 7.21 | 7.21 | 4.31 Million |
| 05 Jan, 2024 | 7.55 | 7.58 | 7.3 | 7.35 | 6.85 Million |
| 04 Jan, 2024 | 7.43 | 7.6 | 7.43 | 7.55 | 7.33 Million |
| 03 Jan, 2024 | 7.5 | 7.51 | 7.39 | 7.49 | 5.88 Million |
| 02 Jan, 2024 | 7.4 | 7.6 | 7.38 | 7.54 | 8.38 Million |
| 29 Dec, 2023 | 7.32 | 7.43 | 7.3 | 7.4 | 5.84 Million |
| 28 Dec, 2023 | 7.26 | 7.39 | 7.19 | 7.33 | 9.13 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC