Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.5 | 7.53 | 7.22 | 7.27 | 13.29 Million |
| 26 Dec, 2023 | 7.68 | 7.68 | 7.49 | 7.5 | 11.04 Million |
| 25 Dec, 2023 | 7.4 | 7.65 | 7.31 | 7.63 | 14.42 Million |
| 22 Dec, 2023 | 7.54 | 7.61 | 7.43 | 7.45 | 9.74 Million |
| 21 Dec, 2023 | 7.51 | 7.59 | 7.27 | 7.57 | 14.88 Million |
| 20 Dec, 2023 | 7.86 | 7.9 | 7.51 | 7.55 | 19.2 Million |
| 19 Dec, 2023 | 8.21 | 8.28 | 7.86 | 7.95 | 19.58 Million |
| 18 Dec, 2023 | 8.02 | 8.28 | 7.81 | 8.18 | 29.23 Million |
| 15 Dec, 2023 | 8.1 | 8.28 | 7.95 | 8.04 | 26.53 Million |
| 14 Dec, 2023 | 7.85 | 8.12 | 7.73 | 8.12 | 32.13 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC