Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9.0 | 9.33 | 8.61 | 8.67 | 67.94 Million |
| 10 Nov, 2023 | 8.05 | 8.84 | 7.95 | 8.84 | 34.2 Million |
| 09 Nov, 2023 | 8.54 | 8.6 | 8.03 | 8.04 | 43.67 Million |
| 08 Nov, 2023 | 8.63 | 9.22 | 8.53 | 8.82 | 57.17 Million |
| 07 Nov, 2023 | 8.26 | 9.0 | 8.21 | 8.8 | 52.59 Million |
| 06 Nov, 2023 | 8.12 | 8.48 | 8.05 | 8.42 | 43.48 Million |
| 03 Nov, 2023 | 7.87 | 8.52 | 7.79 | 8.07 | 36.04 Million |
| 02 Nov, 2023 | 7.8 | 8.04 | 7.65 | 7.9 | 25.59 Million |
| 01 Nov, 2023 | 7.98 | 8.02 | 7.74 | 7.83 | 26.26 Million |
| 31 Oct, 2023 | 7.8 | 8.2 | 7.63 | 8.14 | 46.65 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC