Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.51 | 3.58 | 3.51 | 3.55 | 7.33 Million |
| 17 Apr, 2025 | 3.5 | 3.62 | 3.46 | 3.56 | 15.12 Million |
| 16 Apr, 2025 | 3.59 | 3.59 | 3.45 | 3.51 | 12.93 Million |
| 15 Apr, 2025 | 3.59 | 3.65 | 3.54 | 3.59 | 18.39 Million |
| 14 Apr, 2025 | 3.41 | 3.57 | 3.38 | 3.57 | 20.62 Million |
| 11 Apr, 2025 | 3.26 | 3.41 | 3.25 | 3.4 | 20.28 Million |
| 10 Apr, 2025 | 3.39 | 3.47 | 3.26 | 3.31 | 30.92 Million |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.4 | 3.43 | 27.34 Million |
| 08 Apr, 2025 | 3.7 | 3.73 | 3.48 | 3.58 | 22.45 Million |
| 07 Apr, 2025 | 3.7 | 3.88 | 3.52 | 3.61 | 34.88 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060