Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.22 | 3.22 | 3.1 | 3.15 | 18.31 Million |
| 06 May, 2025 | 3.1 | 3.28 | 3.09 | 3.21 | 16.42 Million |
| 30 Apr, 2025 | 3.1 | 3.35 | 3.1 | 3.16 | 26.54 Million |
| 29 Apr, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 28 Apr, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 7.86 Million |
| 25 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.14 Million |
| 24 Apr, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 13.43 Million |
| 23 Apr, 2025 | 3.6 | 3.77 | 3.6 | 3.73 | 26.61 Million |
| 22 Apr, 2025 | 3.5 | 3.62 | 3.5 | 3.59 | 12.49 Million |
| 21 Apr, 2025 | 3.49 | 3.59 | 3.48 | 3.52 | 8.83 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060