Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.63 | 3.73 | 3.6 | 3.7 | 10.33 Million |
| 02 Apr, 2025 | 3.64 | 3.74 | 3.57 | 3.63 | 16.67 Million |
| 01 Apr, 2025 | 3.83 | 3.97 | 3.67 | 3.68 | 32.56 Million |
| 31 Mar, 2025 | 3.71 | 3.89 | 3.71 | 3.86 | 20.33 Million |
| 28 Mar, 2025 | 3.69 | 3.76 | 3.69 | 3.71 | 10.13 Million |
| 27 Mar, 2025 | 3.74 | 3.77 | 3.66 | 3.71 | 11.79 Million |
| 26 Mar, 2025 | 3.6 | 3.79 | 3.6 | 3.74 | 17.03 Million |
| 25 Mar, 2025 | 3.62 | 3.68 | 3.56 | 3.62 | 11.79 Million |
| 24 Mar, 2025 | 3.48 | 3.72 | 3.43 | 3.61 | 23.69 Million |
| 21 Mar, 2025 | 3.69 | 3.75 | 3.57 | 3.58 | 26.14 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060