Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 4.25 Million |
| 25 Dec, 2023 | 3.34 | 3.39 | 3.24 | 3.24 | 23.93 Million |
| 22 Dec, 2023 | 3.53 | 3.55 | 3.39 | 3.41 | 22.27 Million |
| 21 Dec, 2023 | 3.58 | 3.63 | 3.48 | 3.57 | 15.86 Million |
| 20 Dec, 2023 | 3.53 | 3.6 | 3.45 | 3.48 | 18.04 Million |
| 19 Dec, 2023 | 3.39 | 3.62 | 3.31 | 3.6 | 27.93 Million |
| 18 Dec, 2023 | 3.45 | 3.55 | 3.38 | 3.45 | 24.42 Million |
| 15 Dec, 2023 | 3.44 | 3.45 | 3.35 | 3.45 | 23.6 Million |
| 14 Dec, 2023 | 3.25 | 3.37 | 3.18 | 3.29 | 21.32 Million |
| 13 Dec, 2023 | 3.46 | 3.55 | 3.3 | 3.3 | 22.86 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060