Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.6 | 3.61 | 3.56 | 3.59 | 12.17 Million |
| 30 Apr, 2024 | 3.55 | 3.57 | 3.52 | 3.55 | 9.05 Million |
| 29 Apr, 2024 | 3.49 | 3.57 | 3.48 | 3.57 | 14.24 Million |
| 26 Apr, 2024 | 3.46 | 3.5 | 3.43 | 3.5 | 9.08 Million |
| 25 Apr, 2024 | 3.43 | 3.47 | 3.42 | 3.45 | 4.82 Million |
| 24 Apr, 2024 | 3.42 | 3.44 | 3.39 | 3.44 | 5.1 Million |
| 23 Apr, 2024 | 3.4 | 3.41 | 3.37 | 3.41 | 5.18 Million |
| 22 Apr, 2024 | 3.38 | 3.42 | 3.35 | 3.39 | 5.41 Million |
| 19 Apr, 2024 | 3.4 | 3.47 | 3.38 | 3.39 | 7.26 Million |
| 18 Apr, 2024 | 3.43 | 3.45 | 3.4 | 3.41 | 7.24 Million |
603416
PHM
301189
AVVIY
ORVRF
3246