Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.72 | 3.8 | 3.69 | 3.8 | 21.05 Million |
| 24 Jan, 2024 | 3.57 | 3.79 | 3.52 | 3.77 | 23.63 Million |
| 23 Jan, 2024 | 3.53 | 3.57 | 3.44 | 3.55 | 9.67 Million |
| 22 Jan, 2024 | 3.67 | 3.68 | 3.48 | 3.52 | 11.9 Million |
| 19 Jan, 2024 | 3.69 | 3.72 | 3.65 | 3.66 | 7.86 Million |
| 18 Jan, 2024 | 3.74 | 3.74 | 3.61 | 3.69 | 16.93 Million |
| 17 Jan, 2024 | 3.82 | 3.84 | 3.75 | 3.75 | 11.22 Million |
| 16 Jan, 2024 | 3.87 | 3.87 | 3.78 | 3.82 | 15.86 Million |
| 15 Jan, 2024 | 3.86 | 3.9 | 3.83 | 3.87 | 11.12 Million |
| 12 Jan, 2024 | 3.88 | 3.97 | 3.87 | 3.89 | 15.58 Million |
603416
PHM
301189
AVVIY
ORVRF
3246