Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.55 | 3.59 | 3.52 | 3.54 | 8.91 Million |
| 29 Feb, 2024 | 3.44 | 3.54 | 3.43 | 3.54 | 11.27 Million |
| 28 Feb, 2024 | 3.62 | 3.68 | 3.47 | 3.47 | 19.87 Million |
| 27 Feb, 2024 | 3.54 | 3.6 | 3.53 | 3.6 | 9.49 Million |
| 26 Feb, 2024 | 3.57 | 3.61 | 3.54 | 3.57 | 9.6 Million |
| 23 Feb, 2024 | 3.55 | 3.58 | 3.51 | 3.57 | 10.87 Million |
| 22 Feb, 2024 | 3.51 | 3.63 | 3.48 | 3.55 | 13.2 Million |
| 21 Feb, 2024 | 3.48 | 3.59 | 3.46 | 3.51 | 12.35 Million |
| 20 Feb, 2024 | 3.49 | 3.52 | 3.45 | 3.5 | 7.31 Million |
| 19 Feb, 2024 | 3.47 | 3.54 | 3.36 | 3.5 | 10.13 Million |
603416
PHM
301189
AVVIY
ORVRF
3246