Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.24 | 5.24 | 5.14 | 5.15 | 2.51 Million |
| 03 Sep, 2024 | 5.24 | 5.3 | 5.21 | 5.25 | 2.01 Million |
| 02 Sep, 2024 | 5.3 | 5.34 | 5.23 | 5.24 | 2.12 Million |
| 01 Sep, 2024 | 5.3 | 5.34 | 5.23 | 5.24 | 2.12 Million |
| 30 Aug, 2024 | 5.28 | 5.39 | 5.25 | 5.33 | 2.54 Million |
| 29 Aug, 2024 | 5.26 | 5.3 | 5.22 | 5.28 | 2.34 Million |
| 28 Aug, 2024 | 5.14 | 5.32 | 5.14 | 5.25 | 3.22 Million |
| 27 Aug, 2024 | 5.23 | 5.28 | 5.14 | 5.15 | 2.21 Million |
| 26 Aug, 2024 | 5.11 | 5.27 | 5.11 | 5.24 | 2.54 Million |
| 25 Aug, 2024 | 5.11 | 5.27 | 5.11 | 5.24 | 2.54 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442