Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.18 | 5.22 | 5.09 | 5.16 | 2.46 Million |
| 22 Aug, 2024 | 5.3 | 5.33 | 5.18 | 5.19 | 2.18 Million |
| 21 Aug, 2024 | 5.3 | 5.35 | 5.26 | 5.34 | 1.95 Million |
| 20 Aug, 2024 | 5.38 | 5.4 | 5.25 | 5.28 | 1.87 Million |
| 19 Aug, 2024 | 5.3 | 5.42 | 5.3 | 5.37 | 2.02 Million |
| 18 Aug, 2024 | 5.3 | 5.42 | 5.3 | 5.37 | 2.02 Million |
| 16 Aug, 2024 | 5.4 | 5.42 | 5.3 | 5.32 | 2.16 Million |
| 15 Aug, 2024 | 5.42 | 5.47 | 5.33 | 5.37 | 2.31 Million |
| 14 Aug, 2024 | 5.47 | 5.48 | 5.41 | 5.41 | 1.41 Million |
| 13 Aug, 2024 | 5.41 | 5.5 | 5.4 | 5.48 | 1.67 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442