Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.45 | 5.46 | 5.4 | 5.42 | 1.49 Million |
| 11 Aug, 2024 | 5.45 | 5.46 | 5.4 | 5.42 | 1.49 Million |
| 09 Aug, 2024 | 5.47 | 5.53 | 5.45 | 5.45 | 1.62 Million |
| 08 Aug, 2024 | 5.45 | 5.49 | 5.37 | 5.46 | 1.64 Million |
| 07 Aug, 2024 | 5.49 | 5.54 | 5.42 | 5.45 | 2.21 Million |
| 06 Aug, 2024 | 5.42 | 5.52 | 5.41 | 5.51 | 3.11 Million |
| 05 Aug, 2024 | 5.48 | 5.54 | 5.35 | 5.36 | 2.56 Million |
| 02 Aug, 2024 | 5.48 | 5.58 | 5.42 | 5.49 | 3.07 Million |
| 01 Aug, 2024 | 5.52 | 5.58 | 5.49 | 5.54 | 4.21 Million |
| 31 Jul, 2024 | 5.38 | 5.51 | 5.34 | 5.51 | 3.54 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442