Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.84 | 3.91 | 3.64 | 3.83 | 34.64 Million |
| 09 Oct, 2024 | 4.11 | 4.12 | 3.86 | 3.86 | 45.18 Million |
| 08 Oct, 2024 | 4.6 | 4.6 | 4.05 | 4.29 | 79.88 Million |
| 30 Sep, 2024 | 4.01 | 4.25 | 3.91 | 4.2 | 72.96 Million |
| 27 Sep, 2024 | 3.88 | 3.95 | 3.76 | 3.91 | 59.53 Million |
| 26 Sep, 2024 | 3.88 | 4.0 | 3.77 | 3.84 | 50.43 Million |
| 25 Sep, 2024 | 3.78 | 3.84 | 3.74 | 3.75 | 34.43 Million |
| 24 Sep, 2024 | 3.65 | 3.72 | 3.62 | 3.69 | 28.56 Million |
| 23 Sep, 2024 | 3.6 | 3.78 | 3.54 | 3.66 | 32.86 Million |
| 20 Sep, 2024 | 3.5 | 3.78 | 3.5 | 3.59 | 39.07 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF