Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.43 | 3.45 | 3.38 | 3.39 | 7.46 Million |
| 03 Sep, 2024 | 3.41 | 3.45 | 3.38 | 3.44 | 8.12 Million |
| 02 Sep, 2024 | 3.47 | 3.55 | 3.4 | 3.41 | 10.73 Million |
| 01 Sep, 2024 | 3.47 | 3.55 | 3.4 | 3.41 | 10.61 Million |
| 30 Aug, 2024 | 3.38 | 3.58 | 3.38 | 3.49 | 20.1 Million |
| 29 Aug, 2024 | 3.34 | 3.4 | 3.32 | 3.38 | 20.1 Million |
| 28 Aug, 2024 | 3.29 | 3.42 | 3.24 | 3.37 | 11.77 Million |
| 27 Aug, 2024 | 3.34 | 3.43 | 3.3 | 3.31 | 11.77 Million |
| 26 Aug, 2024 | 3.35 | 3.4 | 3.29 | 3.37 | 9 Million |
| 25 Aug, 2024 | 3.35 | 3.4 | 3.29 | 3.37 | 6.42 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF