Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.17 | 5.32 | 5.16 | 5.32 | 16.1 Million |
| 13 Nov, 2023 | 5.13 | 5.23 | 5.13 | 5.21 | 9.74 Million |
| 10 Nov, 2023 | 5.19 | 5.23 | 5.09 | 5.12 | 14.58 Million |
| 09 Nov, 2023 | 5.32 | 5.39 | 5.19 | 5.23 | 22.48 Million |
| 08 Nov, 2023 | 5.26 | 5.4 | 5.2 | 5.37 | 24.34 Million |
| 07 Nov, 2023 | 5.18 | 5.3 | 5.17 | 5.27 | 19.18 Million |
| 06 Nov, 2023 | 5.03 | 5.18 | 5.01 | 5.18 | 18.43 Million |
| 03 Nov, 2023 | 4.95 | 5.0 | 4.9 | 4.99 | 11.92 Million |
| 02 Nov, 2023 | 4.9 | 5.02 | 4.89 | 4.94 | 15.04 Million |
| 01 Nov, 2023 | 4.84 | 4.92 | 4.84 | 4.88 | 8.88 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF