Hubei Radio & Television Information Network Co., Ltd. (000665.SZ)
CNY 4.93
(10.04%)
CNY 4.93
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.16 | 5.18 | 5.11 | 5.12 | 8.13 Million |
| 13 Oct, 2023 | 5.18 | 5.22 | 5.15 | 5.16 | 6.65 Million |
| 12 Oct, 2023 | 5.16 | 5.19 | 5.14 | 5.19 | 8.05 Million |
| 11 Oct, 2023 | 5.17 | 5.2 | 5.13 | 5.16 | 6.39 Million |
| 10 Oct, 2023 | 5.14 | 5.2 | 5.14 | 5.16 | 6.23 Million |
| 09 Oct, 2023 | 5.12 | 5.17 | 5.11 | 5.14 | 8.41 Million |
| 28 Sep, 2023 | 5.17 | 5.28 | 5.17 | 5.22 | 9.88 Million |
| 27 Sep, 2023 | 5.18 | 5.22 | 5.17 | 5.18 | 7.26 Million |
| 26 Sep, 2023 | 5.21 | 5.22 | 5.17 | 5.17 | 5.77 Million |
| 25 Sep, 2023 | 5.24 | 5.27 | 5.18 | 5.23 | 8.34 Million |
BNMDF
TBTEF
TELL
TFBANK
7777
CAGPF