Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.32 | 6.42 | 6.31 | 6.4 | 6.97 Million |
| 10 Jul, 2024 | 6.21 | 6.28 | 6.15 | 6.27 | 5.36 Million |
| 09 Jul, 2024 | 6.15 | 6.26 | 6.05 | 6.19 | 4.99 Million |
| 08 Jul, 2024 | 6.23 | 6.28 | 6.14 | 6.15 | 3.27 Million |
| 05 Jul, 2024 | 6.19 | 6.32 | 6.18 | 6.25 | 3.43 Million |
| 04 Jul, 2024 | 6.3 | 6.3 | 6.14 | 6.24 | 4.91 Million |
| 03 Jul, 2024 | 6.24 | 6.3 | 6.22 | 6.24 | 2.38 Million |
| 02 Jul, 2024 | 6.2 | 6.28 | 6.14 | 6.25 | 3.91 Million |
| 01 Jul, 2024 | 6.12 | 6.2 | 6.1 | 6.18 | 3.37 Million |
| 28 Jun, 2024 | 6.12 | 6.22 | 6.08 | 6.12 | 3.08 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN