Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.13 | 6.2 | 5.95 | 6.18 | 10.52 Million |
| 07 Jun, 2024 | 6.2 | 6.26 | 6.07 | 6.16 | 8.8 Million |
| 06 Jun, 2024 | 6.73 | 6.74 | 6.55 | 6.62 | 8.84 Million |
| 05 Jun, 2024 | 6.77 | 6.77 | 6.67 | 6.7 | 5.47 Million |
| 04 Jun, 2024 | 6.72 | 6.78 | 6.61 | 6.76 | 5.69 Million |
| 03 Jun, 2024 | 6.95 | 6.96 | 6.69 | 6.71 | 11.23 Million |
| 31 May, 2024 | 7.01 | 7.04 | 6.91 | 6.92 | 6.85 Million |
| 30 May, 2024 | 7.02 | 7.06 | 6.97 | 6.99 | 4.11 Million |
| 29 May, 2024 | 7.04 | 7.11 | 7.0 | 7.04 | 4.86 Million |
| 28 May, 2024 | 7.1 | 7.13 | 6.98 | 7.0 | 6.06 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN